24H 最高$1.86
24H 最低$1.59
今日开盘$1.805
24H 成交量$815.34万
流通市值$1.80亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 511 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $23.71万 | $5,588.29万 | -5.96% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 587 |
SHELLMyShell
|
$0.0206 | $0.02281 | $0.02028 | $16.77万 | $561.55万 | -9.37% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 573 |
SAPIENSapien
|
$0.04666 | $0.05141 | $0.04491 | $17.92万 | $1,149.22万 | -7.59% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Starknet _币种排行
Pump.fun _数字货币市值
Uniswap _比特币行情
Celo _比特币行情
比特现金 _比特币行情
Bittensor _比特币
Pudgy Penguins _币种排行
EUR _比特币
Avalanche _比特币行情
BEAMX _比特币
Polygon _币种排行
Worldcoin _比特币行情
Holo _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _比特币
Aerodrome _加密货币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
Ripple USD _BTC行情
INTWB _BTC行情
Ethena _加密货币行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _币种排行
Polkadot _币种排行
Injective _数字货币市值
Starknet _比特币行情
Polkadot _以太坊ETH价格
BFUSD _比特币
Aerodrome _币种排行
NFPrompt _币种排行
Gram _数字货币市值
StraitsX XUSD _BTC行情
Pendle _比特币
TONToken _币种排行
Tether Gold _币种排行
Uniswap _数字货币市值