24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$692.12 | $703.06 | $683.31 | $437.50万 | $7,586.77万 | -0.05% |
| 574 |
BANANABanana For Scale
|
$3.024 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.48% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
NILNillion
|
$0.05975 | $0.06231 | $0.05859 | $111.23万 | $3,297.17万 | -3.02% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 360 |
GUNGunz
|
$0.001807 | $0.001899 | $0.001797 | $26.68万 | $110.40万 | -3.42% |
| 596 |
SHELLMyShell
|
$0.02073 | $0.02129 | $0.02055 | $7.42万 | $559.70万 | -2.54% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 556 |
SAPIENSapien
|
$0.04684 | $0.04888 | $0.04679 | $9.96万 | $1,183.50万 | -3.86% |
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 632 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $4.16万 | $1.07亿 | 0.37% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
相关站点
共 40 个
Act I : The _币种排行
Mitosis _以太坊ETH价格
莱特币 _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _比特币行情
Ether.fi _比特币
Ethena USDe _以太坊ETH价格
Thena _加密货币行情
Sui _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Ether.fi _比特币行情
大零币 _以太坊ETH价格
Pyth Network _比特币
Filecoin _加密货币行情
United Stables _币种排行
StraitsX USD _数字货币市值
Polkadot _币种排行
TONToken _比特币
Hashflow _比特币
Aave _BTC行情
应用链 _比特币行情
比特币 _比特币行情
Aptos _比特币行情
LayerZero _比特币行情
BUSD _币种排行
Ondo _以太坊ETH价格
TONToken _比特币行情
Gitcoin _数字货币市值
PAX Gold _比特币行情
Sui _数字货币市值
莱特币 _数字货币市值
Ondo _比特币行情
Ether.fi _比特币行情
Ethena USDe _比特币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Celo _币种排行