24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.75 | $725.40 | $676.56 | $1,700.41万 | $7,586.77万 | 1.28% |
| 525 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.99 | $15.56万 | $5,984.43万 | 3.68% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 252 |
BERABerachain
|
$0.1177 | $0.1215 | $0.1156 | $53.94万 | $1,274.49万 | 1.55% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
NILNillion
|
$0.06105 | $0.0643 | $0.0605 | $123.81万 | $3,543.41万 | -1.60% |
| 534 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $14.98万 | $3,909.14万 | 2.08% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.41% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 362 |
GUNGunz
|
$0.001863 | $0.001899 | $0.00176 | $33.09万 | $113.57万 | 5.55% |
| 619 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02048 | $9.09万 | $569.86万 | 2.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 469 |
SAPIENSapien
|
$0.04808 | $0.05002 | $0.04701 | $20.56万 | $1,226.50万 | 1.52% |
| 58 |
ONDOOndo
|
$0.3687 | $0.3801 | $0.366 | $556.56万 | $18.33亿 | -0.51% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.74万 | $1.08亿 | 0.56% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.47万 | $1,907.05万 | 1.83% |
| 470 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.50万 | $1.26亿 | -0.13% |
| 615 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $9.43万 | — | -4.36% |
| 647 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.13万 | $2,879.15万 | 0.31% |
相关站点
共 40 个
BFUSD _币种排行
MarsCoin _以太坊ETH价格
Artificial _币种排行
波场 _币种排行
QQQB _加密货币行情
Wormhole _比特币行情
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
Raydium _比特币行情
Raydium _比特币
狗币 _币种排行
Pepe _加密货币行情
EUR _比特币
Zama _比特币
INTWB _比特币行情
StraitsX USD _币种排行
Celestia _数字货币市值
Starknet _加密货币行情
Near Protocol _币种排行
Pump.fun _比特币
瑞波币 _币种排行
INTWB _BTC行情
First Digital _以太坊ETH价格
SNXXB _币种排行
BFUSD _币种排行
Gitcoin _BTC行情
Polygon _比特币行情
MarsCoin _数字货币市值
Wormhole _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币
Celo _币种排行
Plasma _比特币行情
Bubblemaps _加密货币行情
Near Protocol _比特币
United Stables _BTC行情
Injective _币种排行
Bubblemaps _加密货币行情
TONToken _比特币
狗币 _BTC行情