链溯通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$22.69
4.95% ≈ ￥149.754 ($1.07)
更新于 2026-11-07 23:55:03
← 行情列表
24H 最高$23.25
24H 最低$20.97
今日开盘$21.62
24H 成交量$12.10万
流通市值—
24H 涨跌额($1.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.056 -0.49% Space ID $0.0282 -3.09% BTTC $0.00000036 +0.00% 云储币SC $0.000686 -0.44% Mask Network $0.376 +0.54% KEY $0.001253 -3.02% FLUX $0.0543 -4.74% Mira Network $0.03725 -1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
43 MUB MUBMicron Technology (bStocks Tok $688.86 $703.08 $680.27$546.86万 $7,586.77万 -0.60%
591 BANANA BANANABanana For Scale $3.024 $3.16 $3.02$8.74万 $5,984.43万 -4.27%
671 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995$2.56万 $4.95亿 -0.03%
358 BERA BERABerachain $0.1138 $0.1202 $0.1135$29.30万 $1,274.49万 -4.21%
154 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
138 NIL NILNillion $0.05881 $0.06374 $0.05862$100.92万 $3,543.41万 -6.86%
405 ANKR ANKRAnkr $0.00397 $0.00402 $0.00383$23.46万 $3,909.14万 1.80%
397 BANK BANKLorenzo Protocol $0.0242 $0.0249 $0.0242$24.32万 $1,045.43万 -2.42%
512 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
380 GUN GUNGunz $0.00181 $0.001899 $0.00181$26.57万 $113.57万 -4.03%
590 SHELL SHELLMyShell $0.02064 $0.02132 $0.02055$8.79万 $569.86万 -2.37%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $54.32万 -37.13%
386 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
545 SAPIEN SAPIENSapien $0.047 $0.04931 $0.04699$11.57万 $1,226.50万 -4.22%
60 ONDO ONDOOndo $0.363 $0.3791 $0.3625$340.75万 $18.33亿 -3.48%
658 GLM GLMGolem $0.1053 $0.1084 $0.1046$3.38万 $1.08亿 -2.50%
672 HIVE HIVEHIVE $0.0438 $0.045 $0.0438$2.40万 $1,907.05万 -2.23%
454 A AVaulta $0.0801 $0.0814 $0.0794$18.41万 $1.26亿 -1.48%
632 SECZB SECZBSECZB $7.05 $7.16 $6.69$5.52万 — 1.59%
629 UMA UMAUMA $0.319 $0.335 $0.318$5.57万 $2,879.15万 -4.20%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Pepe _比特币 JUST _以太坊ETH价格 RWUSD _数字货币市值 Ethena USDe _BTC行情 Gitcoin _以太坊ETH价格 First Digital _BTC行情 LayerZero _以太坊ETH价格 Chainlink _比特币 CyberConnect _加密货币行情 Chainlink _以太坊ETH价格 Worldcoin _加密货币行情 Hyperliquid _加密货币行情 Uniswap _数字货币市值 Worldcoin _数字货币市值 Pump.fun _比特币 Huma Finance _比特币 United Stables _以太坊ETH价格 Stacks _BTC行情 Ether.fi _比特币行情 Celestia _加密货币行情 KORUB _比特币行情 Ethena _加密货币行情 Zilliqa _数字货币市值 Caldera _比特币行情 Huma Finance _数字货币市值 Near Protocol _以太坊ETH价格 Act I : The _BTC行情 应用链 _比特币行情 USDC _数字货币市值 Vanar Chain _加密货币行情 Injective _比特币行情 Aptos _比特币 Polygon _比特币 JUST _数字货币市值 Celestia _比特币行情 Near Protocol _币种排行 Internet _币种排行 Bubblemaps _比特币 United Stables _BTC行情