24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 544 |
BANANABanana For Scale
|
$2.988 | $3.25 | $2.98 | $18.13万 | $5,966.78万 | -7.92% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 269 |
BERABerachain
|
$0.1168 | $0.1335 | $0.1163 | $60.23万 | $1,381.50万 | -12.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
SAPIENSapien
|
$0.04742 | $0.05231 | $0.04708 | $14.42万 | $1,267.46万 | -9.23% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
| 273 |
AVaulta
|
$0.0803 | $0.085 | $0.0795 | $58.47万 | $1.31亿 | -4.97% |
| 605 |
SECZBSECZB
|
$7.19 | $8.45 | $7.16 | $13.49万 | — | -13.16% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
相关站点
共 40 个
Celo _比特币行情
PancakeSwap _比特币行情
Artificial _比特币
MarsCoin _加密货币行情
Hedera _BTC行情
Gram _数字货币市值
Celo _数字货币市值
Aave _以太坊ETH价格
波场 _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
Injective _数字货币市值
Tether Gold _BTC行情
RWUSD _比特币行情
Thena _比特币
Pendle _BTC行情
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
波场 _比特币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币行情
Polygon _数字货币市值
Starknet _比特币行情
EUR _以太坊ETH价格
Celestia _比特币
PancakeSwap _BTC行情
币安币 _数字货币市值
应用链 _数字货币市值
达世币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
Avalanche _币种排行
Uniswap _BTC行情
FOGO _数字货币市值