24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$10.37万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 518 |
BANANABanana For Scale
|
$3.053 | $3.18 | $3.05 | $15.77万 | $5,984.43万 | -1.23% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
NILNillion
|
$0.05997 | $0.0643 | $0.05962 | $110.61万 | $3,543.41万 | -6.41% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 358 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001811 | $32.38万 | $113.57万 | -3.19% |
| 611 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $8.72万 | $569.86万 | -0.71% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 515 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04729 | $15.89万 | $1,226.50万 | -3.05% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 664 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.56万 | $1.08亿 | -3.67% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Gitcoin _币种排行
Gram _币种排行
Ethena _币种排行
LayerZero _币种排行
Pump.fun _BTC行情
Ethena USDe _比特币
First Digital _比特币
Ethena _BTC行情
MarsCoin _数字货币市值
MarsCoin _比特币
USD1 _币种排行
Vanar Chain _数字货币市值
Zama _数字货币市值
SOXSB _BTC行情
SOXSB _数字货币市值
First Digital _数字货币市值
Aptos _比特币行情
恒星币 _比特币
Artificial _比特币
ONEchain _比特币行情
比特币
RWUSD _比特币
QQQB _币种排行
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
Avalanche _比特币行情
Starknet _BTC行情
恒星币 _比特币
Ondo _币种排行
Filecoin _加密货币行情
Official _数字货币市值
Chainlink _比特币行情
Mitosis _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
ONEchain _数字货币市值
Hyperliquid _数字货币市值
Mitosis _数字货币市值