24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1711
24H 成交量$14.80万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.00万 | $5,984.43万 | -3.78% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
NILNillion
|
$0.05974 | $0.06399 | $0.05926 | $100.26万 | $3,543.41万 | -6.32% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 364 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $29.70万 | $113.57万 | -3.03% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 533 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04708 | $13.27万 | $1,226.50万 | -5.01% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 665 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.52万 | $1.08亿 | -3.56% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
相关站点
共 40 个
USDC _比特币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
比特币 _币种排行
Ripple USD _数字货币市值
MarsCoin _BTC行情
瑞波币 _比特币行情
Aster _比特币
Caldera _数字货币市值
RWUSD _以太坊ETH价格
牛来 _BTC行情
Mitosis _币种排行
Quant _币种排行
United Stables _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _BTC行情
TONToken _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
Celestia _币种排行
恒星币 _BTC行情
Bubblemaps _加密货币行情
KORUB _比特币行情
Filecoin _币种排行
Hedera _比特币
Sui _BTC行情
CyberConnect _数字货币市值
TQQQB _加密货币行情
Official _比特币
TQQQB _BTC行情
SOXSB _数字货币市值
牛来 _币种排行
币安币 _比特币
Bubblemaps _币种排行
TONToken _比特币行情