24H 最高$12.10
24H 最低$10.47
今日开盘$11.26
24H 成交量$19.55万
流通市值—
24H 涨跌额($0.05)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
| 58 |
ONDOOndo
|
$0.3669 | $0.3801 | $0.366 | $506.62万 | $18.33亿 | -2.55% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
相关站点
共 40 个
Starknet _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
Bubblemaps _币种排行
USD1 _比特币
Wrapped _BTC行情
Avalanche _数字货币市值
波场 _加密货币行情
Act I : The _以太坊ETH价格
Zilliqa _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
BMNRB _数字货币市值
Caldera _加密货币行情
Celestia _以太坊ETH价格
波场 _比特币
Gitcoin _比特币
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
Vanar Chain _币种排行
QQQB _数字货币市值
比特币
Gram _币种排行
Worldcoin _BTC行情
SOXSB _币种排行
Pepe _数字货币市值
Uniswap _数字货币市值
艾达币 _比特币
Artificial _数字货币市值
EUR _加密货币行情
Quant _加密货币行情
Ethena _BTC行情
MarsCoin _BTC行情
Quant _以太坊ETH价格
Quant _比特币
Celestia _数字货币市值
币安币 _币种排行