24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04582
24H 成交量$264.06万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 494 |
SECZBSECZB
|
$7.16 | $8.45 | $6.94 | $25.04万 | — | -14.05% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
FOGO _比特币行情
USD1 _BTC行情
Quant _加密货币行情
TQQQB _数字货币市值
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _币种排行
Hedera _比特币
Thena _数字货币市值
Zama _币种排行
United Stables _比特币
TONToken _加密货币行情
比特现金 _数字货币市值
Pepe _BTC行情
World Liberty _BTC行情
Holo _加密货币行情
比特现金 _以太坊ETH价格
Thena _加密货币行情
Quant _数字货币市值
Initia _BTC行情
Tezos _加密货币行情
Gram _以太坊ETH价格
Ethena _比特币
Aerodrome _币种排行
Raydium _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币
Official Trump _加密货币行情
TQQQB _BTC行情
Official Trump _比特币行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币行情
恒星币 _币种排行
Render _数字货币市值
Official Trump _以太坊ETH价格