24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04041
24H 成交量$207.92万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
相关站点
共 40 个
Ether.fi _BTC行情
Starknet _数字货币市值
First Digital _比特币
Render _比特币行情
莱特币 _数字货币市值
Pump.fun _BTC行情
MarsCoin _比特币行情
INTWB _数字货币市值
BEB _BTC行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币
USD1 _BTC行情
恒星币 _以太坊ETH价格
Bittensor _数字货币市值
Quant _比特币
Plasma _BTC行情
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Ethena _币种排行
BEB _BTC行情
Avalanche _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
以太坊 _比特币
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _币种排行