24H 最高$54.00
24H 最低$52.52
今日开盘$52.71
24H 成交量$7.82万
流通市值—
24H 涨跌额($1.00)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 569 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.69万 | $5,878.75万 | -2.23% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $559.70万 | -1.79% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 552 |
SAPIENSapien
|
$0.0469 | $0.04875 | $0.04679 | $9.67万 | $1,183.50万 | -3.80% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 449 |
AVaulta
|
$0.0796 | $0.0812 | $0.0794 | $16.67万 | $1.25亿 | -1.61% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 0.86% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
相关站点
共 40 个
Thena _币种排行
StraitsX USD _BTC行情
Filecoin _BTC行情
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _币种排行
狗币 _比特币行情
Celo _以太坊ETH价格
Starknet _比特币
COCOS _BTC行情
币安币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Solana _以太坊ETH价格
Ether.fi _加密货币行情
Sui _币种排行
Thena _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Polkadot _数字货币市值
Ripple USD _BTC行情
Ripple USD _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Tether Gold _比特币
RWUSD _币种排行
比特现金 _比特币行情
BEAMX _币种排行
USDC _币种排行
Arbitrum _币种排行
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格