24H 最高$274.12
24H 最低$225.35
今日开盘$238.46
24H 成交量$173.37万
流通市值—
24H 涨跌额($18.32)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 507 |
BANANABanana For Scale
|
$3.064 | $3.18 | $3.06 | $16.52万 | $5,984.43万 | -0.23% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1151 | $0.1215 | $0.115 | $40.44万 | $1,274.49万 | -2.71% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 515 |
SAPIENSapien
|
$0.04747 | $0.05002 | $0.04737 | $16.12万 | $1,226.50万 | -3.54% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 474 |
AVaulta
|
$0.0796 | $0.0822 | $0.0794 | $19.27万 | $1.26亿 | -2.69% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
相关站点
共 40 个
ONEchain _数字货币市值
CyberConnect _BTC行情
Hyperliquid _数字货币市值
币安币 _加密货币行情
MarsCoin _币种排行
LayerZero _比特币
BFUSD _加密货币行情
瑞波币 _币种排行
BitTensor _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _比特币
Ethena _数字货币市值
Starknet _数字货币市值
Official _比特币行情
LayerZero _比特币行情
Zilliqa _币种排行
BitTensor _比特币
Hyperliquid _比特币
Bubblemaps _比特币
QQQB _比特币
Pyth Network _数字货币市值
Uniswap _数字货币市值
Hedera _比特币行情
Zama _数字货币市值
BFUSD _比特币
Vanar Chain _加密货币行情
狗币 _数字货币市值
Ondo _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币行情
Vanar Chain _数字货币市值
比特币 _加密货币行情
Celo _数字货币市值
KORUB _比特币
Filecoin _数字货币市值
Hashflow _加密货币行情