24H 最高$0.000414
24H 最低$0.000388
今日开盘$0.000388
24H 成交量$17.61万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$690.85 | $725.40 | $655.59 | $2,088.79万 | $7,586.77万 | 4.53% |
| 550 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.97 | $15.32万 | $5,984.43万 | 4.78% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9997 | $2.65万 | $4.95亿 | 0.00% |
| 193 |
BERABerachain
|
$0.1186 | $0.1215 | $0.1132 | $83.29万 | $1,274.49万 | 4.59% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
NILNillion
|
$0.06153 | $0.0643 | $0.06004 | $132.89万 | $3,543.41万 | 2.29% |
| 551 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00377 | $15.22万 | $3,909.14万 | 2.65% |
| 342 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0238 | $37.59万 | $1,045.43万 | 3.36% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 378 |
GUNGunz
|
$0.001862 | $0.001896 | $0.001735 | $33.19万 | $113.57万 | 7.01% |
| 624 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02021 | $9.76万 | $569.86万 | 3.29% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 465 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04629 | $21.62万 | $1,226.50万 | 3.56% |
| 59 |
ONDOOndo
|
$0.3713 | $0.3801 | $0.3639 | $650.32万 | $18.33亿 | 1.73% |
| 646 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1049 | $8.39万 | $1.08亿 | 1.71% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.043 | $5.31万 | $1,907.05万 | 2.78% |
| 444 |
AVaulta
|
$0.0803 | $0.0822 | $0.079 | $23.73万 | $1.26亿 | 1.39% |
| 600 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $11.53万 | — | -3.28% |
| 640 |
UMAUMA
|
$0.329 | $0.338 | $0.321 | $8.62万 | $2,879.15万 | 2.17% |
相关站点
共 40 个
Near Protocol _数字货币市值
Starknet _比特币
CyberConnect _比特币行情
Sui _比特币
Pump.fun _币种排行
Aptos _BTC行情
币安币 _比特币行情
Polkadot _币种排行
Ethena _加密货币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Wrapped _比特币行情
Injective _币种排行
Near Protocol _BTC行情
BMNRB _BTC行情
Ethena _币种排行
USD1 _比特币
狗币 _加密货币行情
TONToken _以太坊ETH价格
INTWB _数字货币市值
Ether.fi _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
Aptos _比特币行情
莱特币 _数字货币市值
Bubblemaps _比特币
INTWB _比特币
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _币种排行
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _比特币行情
Celo _币种排行
牛来 _比特币行情
以太坊 _BTC行情
狗币 _BTC行情