24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$701.95 | $813.88 | $657.52 | $2,222.60万 | $7,586.77万 | -13.19% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 169 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 237 |
BERABerachain
|
$0.1155 | $0.1304 | $0.112 | $78.06万 | $1,381.50万 | -11.43% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
NILNillion
|
$0.06201 | $0.06698 | $0.06058 | $182.26万 | $3,442.37万 | -4.13% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $30.05万 | $118.09万 | -10.22% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $8.99万 | $1.12亿 | -6.38% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
| 275 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.09万 | $1.31亿 | -4.75% |
| 497 |
SECZBSECZB
|
$7.2 | $8.45 | $6.94 | $24.70万 | — | -11.33% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _BTC行情
瑞波币 _BTC行情
比特币
Sei _加密货币行情
币安币 _比特币行情
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
Sei _比特币行情
莱特币 _加密货币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
BEB _比特币行情
Near Protocol _加密货币行情
USDC _BTC行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
SOXSB _比特币
QQQB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _币种排行
United Stables _币种排行
莱特币 _币种排行
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
大零币 _比特币行情
Bittensor _币种排行
Hedera _数字货币市值
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Polkadot _加密货币行情
Hyperliquid _比特币行情
Injective _加密货币行情
MarsCoin _币种排行
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情