24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0461
24H 成交量$165.28万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$686.2 | $703.08 | $676.56 | $593.86万 | $7,586.77万 | 0.90% |
| 592 |
BANANABanana For Scale
|
$3.029 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.09% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.23万 | $1,274.49万 | -3.79% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
NILNillion
|
$0.0592 | $0.06374 | $0.05906 | $98.43万 | $3,543.41万 | -6.33% |
| 407 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.44万 | $3,909.14万 | 1.80% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.52万 | $1,045.43万 | -1.22% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 374 |
GUNGunz
|
$0.001818 | $0.001899 | $0.001811 | $27.59万 | $113.57万 | -3.14% |
| 590 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -1.86% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 543 |
SAPIENSapien
|
$0.04711 | $0.04931 | $0.04708 | $11.81万 | $1,226.50万 | -4.44% |
| 57 |
ONDOOndo
|
$0.363 | $0.3791 | $0.363 | $353.09万 | $18.33亿 | -3.46% |
| 657 |
GLMGolem
|
$0.1054 | $0.1084 | $0.1046 | $3.52万 | $1.08亿 | -2.14% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -2.01% |
| 463 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.14万 | $1.26亿 | -0.86% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
| 630 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.90% |
相关站点
共 40 个
Arbitrum _比特币行情
Gitcoin _比特币
Starknet _BTC行情
Internet _以太坊ETH价格
Wormhole _以太坊ETH价格
TONToken _加密货币行情
TONToken _币种排行
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
Stacks _比特币行情
Uniswap _BTC行情
Huma Finance _币种排行
USD1 _币种排行
CyberConnect _数字货币市值
United Stables _币种排行
狗币 _以太坊ETH价格
Mitosis _加密货币行情
Arbitrum _币种排行
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
Stacks _加密货币行情
BitTensor _BTC行情
Mitosis _比特币
以太坊 _比特币
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Zilliqa _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
比特现金 _比特币
QQQB _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _比特币
USDC _币种排行
Celestia _数字货币市值
Solana _币种排行
BFUSD _比特币行情