24H 最高$0.05575
24H 最低$0.05318
今日开盘$0.05359
24H 成交量$26.33万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$688.8 | $725.40 | $676.56 | $1,753.59万 | $7,586.77万 | -0.20% |
| 524 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.99 | $15.93万 | $5,984.43万 | 2.86% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.01% |
| 227 |
BERABerachain
|
$0.1176 | $0.1215 | $0.115 | $63.90万 | $1,274.49万 | 1.91% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 139 |
NILNillion
|
$0.06097 | $0.0643 | $0.06082 | $123.06万 | $3,543.41万 | -1.93% |
| 561 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $13.63万 | $3,909.14万 | -0.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.44万 | $1,045.43万 | 1.24% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 369 |
GUNGunz
|
$0.001865 | $0.001899 | $0.001757 | $32.62万 | $113.57万 | 5.31% |
| 619 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02035 | $9.37万 | $569.86万 | 2.23% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 466 |
SAPIENSapien
|
$0.04778 | $0.05002 | $0.04701 | $20.82万 | $1,226.50万 | 0.55% |
| 58 |
ONDOOndo
|
$0.3684 | $0.3801 | $0.3682 | $568.84万 | $18.33亿 | -1.60% |
| 636 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | -0.28% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.44万 | $1,907.05万 | 1.37% |
| 459 |
AVaulta
|
$0.0799 | $0.0822 | $0.0797 | $21.33万 | $1.26亿 | -0.50% |
| 601 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.74万 | — | -5.54% |
| 642 |
UMAUMA
|
$0.326 | $0.338 | $0.326 | $7.59万 | $2,879.15万 | -1.21% |
相关站点
共 40 个
狗币 _比特币
Arbitrum _加密货币行情
波场 _数字货币市值
以太坊 _比特币行情
Injective _比特币
StraitsX USD _BTC行情
达世币 _比特币行情
币安币 _以太坊ETH价格
Polygon _币种排行
Solana _加密货币行情
Celo _比特币
Celo _BTC行情
达世币 _币种排行
StraitsX USD _数字货币市值
Vanar Chain _币种排行
Near Protocol _数字货币市值
Chainlink _比特币行情
Starknet _加密货币行情
Zama _BTC行情
BEAMX _BTC行情
StraitsX USD _加密货币行情
Raydium _BTC行情
United Stables _比特币
StraitsX USD _比特币
Celo _比特币
Gitcoin _加密货币行情
CyberConnect _比特币
TQQQB _比特币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Act I : The _以太坊ETH价格
INTWB _币种排行
NFPrompt _比特币行情
波场 _加密货币行情
艾达币 _数字货币市值
比特币 _币种排行
ONEchain _BTC行情
LayerZero _比特币行情
RWUSD _比特币行情
EWYB _比特币