24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0793
24H 成交量$32.23万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $725.40 | $676.56 | $1,169.09万 | $7,586.77万 | -2.20% |
| 536 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $13.96万 | $5,984.43万 | -1.48% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 333 |
BERABerachain
|
$0.1142 | $0.1215 | $0.1142 | $36.21万 | $1,274.49万 | -3.79% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.99万 | $3,543.41万 | -6.43% |
| 454 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $20.94万 | $3,909.14万 | 1.02% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.85万 | $1,045.43万 | -1.61% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 357 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.14万 | $113.57万 | -1.46% |
| 610 |
SHELLMyShell
|
$0.0208 | $0.02143 | $0.02069 | $8.81万 | $569.86万 | -1.89% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 516 |
SAPIENSapien
|
$0.04748 | $0.05002 | $0.04729 | $15.70万 | $1,226.50万 | -3.04% |
| 56 |
ONDOOndo
|
$0.3645 | $0.3801 | $0.3637 | $471.83万 | $18.33亿 | -2.83% |
| 664 |
GLMGolem
|
$0.1055 | $0.1095 | $0.1046 | $4.50万 | $1.08亿 | -3.48% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.20万 | $1,907.05万 | -0.90% |
| 470 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.72万 | $1.26亿 | -1.23% |
| 625 |
SECZBSECZB
|
$7.04 | $7.56 | $6.69 | $7.67万 | — | -5.88% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.79% |
相关站点
共 40 个
Ether.fi _币种排行
Aster _比特币行情
比特币
EUR _BTC行情
RWUSD _比特币行情
以太坊 _比特币行情
Filecoin _数字货币市值
Meteora _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _币种排行
Ether.fi _币种排行
INTWB _比特币
牛来 _比特币行情
BMNRB _加密货币行情
莱特币 _比特币
Celo _加密货币行情
Aave _BTC行情
INTWB _比特币
比特币 _数字货币市值
达世币 _币种排行
Celo _币种排行
Aave _以太坊ETH价格
United Stables _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
波场 _比特币
Ripple USD _数字货币市值
瑞波币 _币种排行
Moonriver _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币
Aave _数字货币市值
应用链 _比特币
Vanar Chain _加密货币行情
Artificial _比特币
Solana _加密货币行情
Ether.fi _BTC行情
RWUSD _BTC行情
Meteora _以太坊ETH价格
Vanar Chain _比特币