24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 214 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.19万 | $1,236.16万 | -11.27% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.38万 | $3,722.01万 | -5.56% |
| 260 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.35万 | $1,019.20万 | -2.86% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,179.14万 | $18.15亿 | -10.25% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 669 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.57% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
相关站点
共 40 个
波场 _币种排行
USDC _币种排行
Sui _比特币
达世币 _数字货币市值
Tezos _BTC行情
Filecoin _币种排行
Solana _加密货币行情
FOGO _加密货币行情
Pendle _BTC行情
Initia _加密货币行情
比特现金 _币种排行
Pendle _比特币
PancakeSwap _BTC行情
SOXSB _比特币行情
1000CAT _比特币
THORChain _BTC行情
EUR _币种排行
Starknet _BTC行情
Thena _比特币
NFPrompt _加密货币行情
Internet _BTC行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _币种排行
FOGO _以太坊ETH价格
PancakeSwap _币种排行
Hedera _数字货币市值
Celo _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Hedera _BTC行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币
Ethena _比特币
FOGO _比特币
瑞波币 _数字货币市值
Aerodrome _比特币
StraitsX XUSD _加密货币行情