24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $61.90万 | $1.31亿 | -6.64% |
| 496 |
SECZBSECZB
|
$7.04 | $8.45 | $6.94 | $24.17万 | — | -12.55% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
达世币 _BTC行情
Aptos _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
狗币 _BTC行情
BFUSD _币种排行
BFUSD _加密货币行情
Ethena _加密货币行情
United Stables _比特币
Injective _比特币行情
Arbitrum _BTC行情
波场 _币种排行
Pepe _BTC行情
Ethena _比特币行情
1000CAT _币种排行
Uniswap _比特币
Zama _以太坊ETH价格
Tether Gold _币种排行
TONToken _数字货币市值
瑞波币 _加密货币行情
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Gram _BTC行情
Quant _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
Celo _比特币
Hedera _加密货币行情
Ether.fi _币种排行
大零币 _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _币种排行