24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.72万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.16 | $725.40 | $676.56 | $1,249.65万 | $7,586.77万 | -3.85% |
| 512 |
BANANABanana For Scale
|
$3.051 | $3.18 | $3.05 | $15.99万 | $5,984.43万 | -1.13% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 321 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $37.78万 | $1,274.49万 | -4.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
NILNillion
|
$0.0601 | $0.0643 | $0.05963 | $111.41万 | $3,543.41万 | -6.14% |
| 486 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $18.55万 | $3,909.14万 | 0.51% |
| 361 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.65万 | $1,045.43万 | -2.01% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 366 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.95万 | $113.57万 | -2.88% |
| 625 |
SHELLMyShell
|
$0.02092 | $0.02143 | $0.02069 | $7.97万 | $569.86万 | -2.01% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 513 |
SAPIENSapien
|
$0.04744 | $0.05002 | $0.04729 | $15.96万 | $1,226.50万 | -3.03% |
| 57 |
ONDOOndo
|
$0.3666 | $0.3801 | $0.365 | $491.96万 | $18.33亿 | -3.02% |
| 665 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.66万 | $1.08亿 | -3.58% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.22万 | $1,907.05万 | -1.35% |
| 480 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $18.85万 | $1.26亿 | -2.32% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.90万 | — | -6.99% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
相关站点
共 40 个
Zilliqa _数字货币市值
USDC _加密货币行情
USDC _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Ether.fi _BTC行情
United Stables _数字货币市值
瑞波币 _比特币行情
EUR _币种排行
First Digital _BTC行情
ONEchain _BTC行情
Ether.fi _数字货币市值
比特现金 _币种排行
United Stables _币种排行
Wormhole _数字货币市值
BMNRB _以太坊ETH价格
Starknet _比特币行情
Meteora _币种排行
USDC _比特币
Meteora _比特币
Wrapped _比特币
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
瑞波币 _比特币
波场 _比特币行情
Sui _BTC行情
艾达币 _BTC行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _比特币
Aster _数字货币市值
比特现金 _比特币
PAX Gold _币种排行
Official _比特币
Hashflow _币种排行
大零币 _比特币