24H 最高$0.00002208
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$49.66万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
| 591 |
BANANABanana For Scale
|
$3.024 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.27% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 138 |
NILNillion
|
$0.05881 | $0.06374 | $0.05862 | $100.92万 | $3,543.41万 | -6.86% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 380 |
GUNGunz
|
$0.00181 | $0.001899 | $0.00181 | $26.57万 | $113.57万 | -4.03% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 545 |
SAPIENSapien
|
$0.047 | $0.04931 | $0.04699 | $11.57万 | $1,226.50万 | -4.22% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 658 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.50% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 629 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.57万 | $2,879.15万 | -4.20% |
相关站点
共 40 个
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _币种排行
Zilliqa _加密货币行情
USD1 _BTC行情
艾达币 _数字货币市值
Meteora _数字货币市值
Sui _比特币
波场 _以太坊ETH价格
Gitcoin _BTC行情
Internet _数字货币市值
Solana _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Stacks _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
RNDR _加密货币行情
波场 _BTC行情
CyberConnect _以太坊ETH价格
牛来 _比特币
CyberConnect _比特币行情
大零币 _加密货币行情
Wrapped _以太坊ETH价格
Hedera _比特币
Pyth Network _加密货币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Artificial _BTC行情
JUST _比特币
USD1 _币种排行
Celestia _BTC行情
Worldcoin _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _BTC行情