24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8724
24H 成交量$777.46万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 591 |
SHELLMyShell
|
$0.02037 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.95% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Initia _BTC行情
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
Artificial _币种排行
Starknet _加密货币行情
比特现金 _加密货币行情
THORChain _数字货币市值
Official Trump _BTC行情
狗币 _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
狗币 _币种排行
Ethena _数字货币市值
Avalanche _币种排行
Internet _比特币行情
Ondo _比特币行情
币安币 _比特币
Celestia _币种排行
Chainlink _币种排行
Initia _比特币行情
PancakeSwap _数字货币市值
Plasma _数字货币市值
Stacks _BTC行情
Tezos _比特币行情
Gram _比特币
比特币 _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _BTC行情
Celestia _币种排行
EUR _比特币行情
TQQQB _比特币行情
Tezos _比特币