24H 最高$1.13
24H 最低$1.11
今日开盘$1.1239
24H 成交量$1,307.00万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$691.42 | $725.40 | $673.42 | $1,890.42万 | $7,586.77万 | 1.07% |
| 548 |
BANANABanana For Scale
|
$3.135 | $3.18 | $2.99 | $15.01万 | $5,984.43万 | 4.54% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1191 | $0.1215 | $0.1132 | $76.98万 | $1,274.49万 | 4.29% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
NILNillion
|
$0.06168 | $0.0643 | $0.06093 | $129.58万 | $3,543.41万 | 1.20% |
| 554 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.56万 | $3,909.14万 | 1.31% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.024 | $35.51万 | $1,045.43万 | 2.08% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 375 |
GUNGunz
|
$0.001874 | $0.001896 | $0.001753 | $33.02万 | $113.57万 | 6.42% |
| 625 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.02021 | $9.69万 | $569.86万 | 2.74% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 461 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04666 | $21.48万 | $1,226.50万 | 2.65% |
| 59 |
ONDOOndo
|
$0.3713 | $0.3801 | $0.3684 | $624.20万 | $18.33亿 | 0.73% |
| 642 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1058 | $8.28万 | $1.08亿 | 1.22% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0434 | $5.28万 | $1,907.05万 | 2.53% |
| 453 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.63万 | $1.26亿 | 0.25% |
| 606 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.09万 | — | -4.47% |
| 649 |
UMAUMA
|
$0.329 | $0.338 | $0.325 | $7.92万 | $2,879.15万 | 0.92% |
相关站点
共 40 个
Ethena _BTC行情
Aster _数字货币市值
Avalanche _币种排行
艾达币 _以太坊ETH价格
Zilliqa _数字货币市值
Solana _比特币行情
大零币 _数字货币市值
Worldcoin _加密货币行情
KORUB _比特币
Zama _比特币
USDC _比特币
Injective _比特币
Official _比特币
狗币 _币种排行
大零币 _加密货币行情
Official _比特币行情
Starknet _比特币
Internet _数字货币市值
Polkadot _加密货币行情
Wormhole _加密货币行情
狗币 _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币
Wrapped _比特币
Aerodrome _以太坊ETH价格
Thena _以太坊ETH价格
Pepe _比特币行情
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
BMNRB _比特币
USDC _以太坊ETH价格
TONToken _比特币行情
EUR _比特币
Arbitrum _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币
Quant _BTC行情
ONEchain _比特币
LayerZero _数字货币市值
ONEchain _数字货币市值