24H 最高$2.96
24H 最低$2.63
今日开盘$2.79
24H 成交量$25.01万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.97 | $725.40 | $676.56 | $740.31万 | $7,586.77万 | -3.26% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.14万 | $5,984.43万 | -3.78% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $31.35万 | $1,274.49万 | -5.14% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
NILNillion
|
$0.05977 | $0.06399 | $0.05926 | $100.11万 | $3,543.41万 | -6.24% |
| 408 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.38万 | $3,909.14万 | 1.27% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.34万 | $1,045.43万 | -2.41% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 362 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.20万 | $113.57万 | -3.03% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.0214 | $0.02069 | $7.85万 | $569.86万 | -2.90% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 533 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04708 | $13.63万 | $1,226.50万 | -4.69% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $395.72万 | $18.33亿 | -3.21% |
| 666 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.54万 | $1.08亿 | -3.30% |
| 677 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 465 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.18万 | $1.26亿 | -1.83% |
| 623 |
SECZBSECZB
|
$7.05 | $7.46 | $6.69 | $6.75万 | — | -4.86% |
| 632 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.81万 | $2,879.15万 | -5.05% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _加密货币行情
Celestia _以太坊ETH价格
United Stables _加密货币行情
INTWB _加密货币行情
Pepe _比特币
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
BFUSD _BTC行情
牛来 _BTC行情
INTWB _比特币
MarsCoin _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _比特币行情
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
Near Protocol _加密货币行情
Gitcoin _币种排行
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _数字货币市值
ONEchain _加密货币行情
艾达币 _比特币行情
KORUB _比特币
SOXSB _比特币
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
USDC _数字货币市值
狗币 _加密货币行情
DODO _比特币
MarsCoin _比特币行情
Gitcoin _加密货币行情
Official _币种排行
TONToken _BTC行情