24H 最高$1.94
24H 最低$1.90
今日开盘$1.932
24H 成交量$68.50万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.9 | $703.08 | $680.27 | $523.90万 | $7,586.77万 | -1.02% |
| 588 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.62万 | $5,984.43万 | -3.32% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 369 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $27.19万 | $1,274.49万 | -3.79% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
NILNillion
|
$0.05879 | $0.06374 | $0.05859 | $103.14万 | $3,543.41万 | -7.18% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.34万 | $3,909.14万 | 1.80% |
| 396 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.80万 | $1,045.43万 | -1.62% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 381 |
GUNGunz
|
$0.001819 | $0.001899 | $0.00181 | $25.86万 | $113.57万 | -3.66% |
| 584 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.76万 | $569.86万 | -2.41% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 554 |
SAPIENSapien
|
$0.0471 | $0.04931 | $0.04697 | $10.78万 | $1,226.50万 | -3.98% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $331.02万 | $18.33亿 | -3.68% |
| 652 |
GLMGolem
|
$0.1059 | $0.1084 | $0.1046 | $3.61万 | $1.08亿 | -2.13% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.30万 | $1,907.05万 | -1.57% |
| 460 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.78万 | $1.26亿 | -0.62% |
| 625 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.73万 | — | 3.67% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena _加密货币行情
Official _比特币
Act I : The _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
Official _加密货币行情
Solana _币种排行
Ether.fi _加密货币行情
牛来 _比特币行情
比特币 _比特币行情
Arbitrum _比特币
牛来 _比特币行情
应用链 _比特币
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
恒星币 _比特币
Gitcoin _数字货币市值
Huma Finance _比特币行情
牛来 _比特币
以太坊 _加密货币行情
BUSD _加密货币行情
USD1 _以太坊ETH价格
BUSD _数字货币市值
Injective _数字货币市值
Wrapped _BTC行情
BitTensor _比特币
波场 _数字货币市值
Ondo _以太坊ETH价格
Stacks _比特币
PAX Gold _以太坊ETH价格
Wormhole _BTC行情
USDC _加密货币行情
Filecoin _比特币
Chainlink _比特币行情
Ethena _以太坊ETH价格
币安币 _币种排行