24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 590 |
BANANABanana For Scale
|
$3.033 | $3.15 | $3.02 | $8.72万 | $5,984.43万 | -3.71% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 549 |
SAPIENSapien
|
$0.04703 | $0.04931 | $0.04697 | $11.28万 | $1,226.50万 | -4.26% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 455 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $18.37万 | $1.26亿 | -1.36% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
相关站点
共 40 个
Near Protocol _比特币
Vanar Chain _加密货币行情
恒星币 _币种排行
狗币 _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Ondo _币种排行
Hashflow _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
KORUB _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
USDC _比特币
DODO _比特币行情
Meteora _比特币行情
Meteora _币种排行
Gram _BTC行情
Aptos _加密货币行情
Avalanche _比特币
狗币 _比特币行情
Worldcoin _比特币
Polkadot _币种排行
Raydium _以太坊ETH价格
瑞波币 _币种排行
Quant _币种排行
TONToken _加密货币行情
比特币 _比特币行情
比特币 _以太坊ETH价格
大零币 _加密货币行情
Plasma _BTC行情
瑞波币 _BTC行情