24H 最高$0.1181
24H 最低$0.1115
今日开盘$0.1159
24H 成交量$55.91万
流通市值$8,707.58万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.89 | $845.43 | $722.27 | $2,230.89万 | $7,586.77万 | -14.36% |
| 548 |
BANANABanana For Scale
|
$3.063 | $3.25 | $3.06 | $16.94万 | $5,966.78万 | -3.95% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
NILNillion
|
$0.06475 | $0.06698 | $0.06341 | $169.75万 | $3,442.37万 | -0.42% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 490 |
GUNGunz
|
$0.00186 | $0.002015 | $0.001854 | $21.42万 | $118.09万 | -5.34% |
| 608 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -3.96% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
| 49 |
ONDOOndo
|
$0.3905 | $0.4204 | $0.3894 | $999.62万 | $20.00亿 | -4.92% |
| 659 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.29万 | $1.12亿 | -3.65% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.42万 | $1,945.83万 | -2.19% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 600 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.11万 | — | -10.53% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
相关站点
共 40 个
Plasma _数字货币市值
TONToken _比特币行情
Quant _加密货币行情
Worldcoin _加密货币行情
Polygon _币种排行
Raydium _数字货币市值
Initia _比特币
United Stables _加密货币行情
RWUSD _比特币行情
Bittensor _数字货币市值
狗币 _比特币行情
Render _比特币行情
艾达币 _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
以太坊 _币种排行
Official Trump _数字货币市值
Hyperliquid _比特币行情
World Liberty _加密货币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _比特币
Raydium _币种排行
FOGO _币种排行
Pepe _比特币
KORUB _比特币行情
Uniswap _比特币行情
QQQB _BTC行情
Sui _比特币行情
Tezos _BTC行情
First Digital _数字货币市值
Ondo _比特币行情
Bittensor _加密货币行情
Artificial _以太坊ETH价格
莱特币 _比特币行情
艾达币 _加密货币行情
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _加密货币行情