24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 612 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.62万 | $611.62万 | -3.58% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.41万 | $1,945.83万 | -1.97% |
| 275 |
AVaulta
|
$0.0823 | $0.085 | $0.0813 | $57.03万 | $1.31亿 | -1.08% |
| 602 |
SECZBSECZB
|
$7.43 | $8.45 | $7.25 | $13.19万 | — | -8.16% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
相关站点
共 40 个
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Polygon _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Ondo _比特币行情
SNXXB _BTC行情
PancakeSwap _比特币
World Liberty _以太坊ETH价格
Solana _比特币
Polkadot _比特币
Uniswap _加密货币行情
TONToken _加密货币行情
RWUSD _比特币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _比特币
BABAB _数字货币市值
Stacks _加密货币行情
Internet _比特币行情
EUR _加密货币行情
Tezos _BTC行情
Pudgy Penguins _比特币
币安币 _比特币行情
Polygon _加密货币行情
Pump.fun _数字货币市值
Artificial _币种排行
Avalanche _币种排行
FOGO _数字货币市值
First Digital _加密货币行情
StraitsX XUSD _加密货币行情
Arbitrum _加密货币行情
Cosmos Hub _数字货币市值
BFUSD _比特币行情
Ondo _币种排行