1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000878
5.53%
≈ ￥0.00005795
($0.00)
更新于 2026-11-07 06:50:06
24H 最高$0.00000899
24H 最低$0.00000814
今日开盘$0.00000832
24H 成交量$30.95万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.2 | $725.40 | $649.69 | $2,251.03万 | $7,586.77万 | 5.28% |
| 556 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $15.39万 | $5,984.43万 | 4.71% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 184 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.49万 | $1,274.49万 | 4.19% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
NILNillion
|
$0.06176 | $0.0643 | $0.0584 | $143.38万 | $3,543.41万 | 0.69% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.44万 | $3,909.14万 | 1.84% |
| 338 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $39.31万 | $1,045.43万 | 2.92% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 375 |
GUNGunz
|
$0.001867 | $0.001896 | $0.001711 | $34.65万 | $113.57万 | 6.56% |
| 620 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.63万 | $569.86万 | 3.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 460 |
SAPIENSapien
|
$0.04812 | $0.05002 | $0.04589 | $22.29万 | $1,226.50万 | 3.17% |
| 60 |
ONDOOndo
|
$0.372 | $0.3801 | $0.361 | $680.13万 | $18.33亿 | 1.45% |
| 655 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.38万 | $1.08亿 | 1.89% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.97万 | $1,907.05万 | 2.30% |
| 440 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.84万 | $1.26亿 | 1.01% |
| 605 |
SECZBSECZB
|
$7.1 | $7.59 | $6.69 | $11.55万 | — | -3.01% |
| 621 |
UMAUMA
|
$0.33 | $0.338 | $0.319 | $10.63万 | $2,879.15万 | 1.54% |
相关站点
共 40 个
Pump.fun _比特币
ONEchain _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
Hedera _以太坊ETH价格
METAB _以太坊ETH价格
Solana _比特币
Polygon _币种排行
Filecoin _BTC行情
NBISB _加密货币行情
StraitsX USD _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Sui _币种排行
Artificial _加密货币行情
BMNRB _数字货币市值
United Stables _BTC行情
瑞波币 _加密货币行情
USDC _币种排行
Pump.fun _比特币
Chainlink _比特币行情
Polygon _数字货币市值
Worldcoin _数字货币市值
EUR _以太坊ETH价格
INTWB _比特币行情
Ondo _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
大零币 _比特币
Huma Finance _BTC行情
First Digital _比特币
Act I : The _币种排行
CyberConnect _BTC行情
MarsCoin _币种排行
Hyperliquid _币种排行
Celo _币种排行
Quant _币种排行
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值